Cap Mercado Bs.83.60T
1.25%
Volumen 24h Bs.4.14T
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.256831 | Bs.0.255679 | Bs.0.257905 | Bs.0.256056 | Bs.3,405,261 | - |
Jul-10 2024 | Bs.0.256772 | Bs.0.255323 | Bs.0.25974 | Bs.0.25974 | Bs.2,825,624 | - |
Jul-09 2024 | Bs.0.258648 | Bs.0.258234 | Bs.0.259749 | Bs.0.258234 | Bs.2,776,324 | - |
Jul-08 2024 | Bs.0.259699 | Bs.0.2488 | Bs.0.262273 | Bs.0.251671 | Bs.3,698,594 | - |
Jul-07 2024 | Bs.0.25177 | Bs.0.251656 | Bs.0.275046 | Bs.0.273307 | Bs.3,100,793 | - |
Jul-06 2024 | Bs.0.268877 | Bs.0.254252 | Bs.0.272184 | Bs.0.266706 | Bs.3,921,133 | - |
Jul-05 2024 | Bs.0.26559 | Bs.0.232717 | Bs.0.276774 | Bs.0.271759 | Bs.3,305,065 | - |
Jul-04 2024 | Bs.0.272703 | Bs.0.262842 | Bs.0.281454 | Bs.0.272554 | Bs.3,637,991 | - |
Jul-03 2024 | Bs.0.272211 | Bs.0.22695 | Bs.0.280868 | Bs.0.267354 | Bs.3,660,608 | - |
Jul-02 2024 | Bs.0.267691 | Bs.0.250665 | Bs.0.274995 | Bs.0.251444 | Bs.3,543,095 | - |
Jul-01 2024 | Bs.0.25157 | Bs.0.231049 | Bs.0.261946 | Bs.0.240743 | Bs.3,800,851 | - |
Jun-30 2024 | Bs.0.237804 | Bs.0.235994 | Bs.0.242224 | Bs.0.238183 | Bs.3,941,537 | - |
Jun-29 2024 | Bs.0.238217 | Bs.0.236698 | Bs.0.247695 | Bs.0.246126 | Bs.3,246,430 | - |
Jun-28 2024 | Bs.0.245763 | Bs.0.245754 | Bs.0.25349 | Bs.0.247018 | Bs.3,995,887 | - |
Jun-27 2024 | Bs.0.247015 | Bs.0.238339 | Bs.0.268965 | Bs.0.244249 | Bs.3,681,887 | - |
Análisis de precios históricos y de mercado de Wagmi (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 289 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.