Cap Mercado $3.48T
-2.54%
Volumen 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wagmi Coin (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-10 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-09 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-08 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-07 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-06 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-05 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
| Jan-04 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,734,953,210,632 | $17,734,953,210,632 | $0 | - |
| Jan-03 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | - | - |
| Jan-02 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | - | - |
| Jan-01 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $18,231,023,914,034 | $18,139,560,919,160 | $84 | - |
| Dec-31 2023 | $18,139,560,919,160 | $16,464,151,719,263 | $28,374,069,025,331 | $28,374,069,025,331 | $902 | - |
| Dec-30 2023 | $28,374,069,025,331 | $27,980,073,599,273 | $28,552,510,585,503 | $27,980,073,599,273 | $19 | - |
| Dec-29 2023 | $28,415,249,190,288 | $28,415,249,190,288 | $34,053,622,031,525 | $31,210,552,464,074 | $670 | - |
| Dec-28 2023 | $31,210,552,464,074 | $30,985,592,047,263 | $37,799,082,432,041 | $34,010,011,392,902 | $418 | - |