Cap Mercado $3.54T 2.48%
Volumen 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monedas 32.018 +19
Exchanges 885
Ultima actualización 58 Segundos atrás
Wagmi Coin WAGMI

Precios Históricos de Wagmi Coin (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-11 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-10 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-09 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-08 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-07 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-06 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-05 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-04 2024 $17,535,502,737,756 $17,535,502,737,756 $17,734,953,210,632 $17,734,953,210,632 $0 -
Jan-03 2024 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 - -
Jan-02 2024 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 - -
Jan-01 2024 $17,734,953,210,632 $17,734,953,210,632 $18,231,023,914,034 $18,139,560,919,160 $84 -
Dec-31 2023 $18,139,560,919,160 $16,464,151,719,263 $28,374,069,025,331 $28,374,069,025,331 $902 -
Dec-30 2023 $28,374,069,025,331 $27,980,073,599,273 $28,552,510,585,503 $27,980,073,599,273 $19 -
Dec-29 2023 $28,415,249,190,288 $28,415,249,190,288 $34,053,622,031,525 $31,210,552,464,074 $670 -
Dec-28 2023 $31,210,552,464,074 $30,985,592,047,263 $37,799,082,432,041 $34,010,011,392,902 $418 -

Análisis de precios históricos y de mercado de Wagmi Coin (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 13-10-2024.