Cap Mercado $2.23T
-0.93%
Volumen 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-10 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-09 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-08 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-07 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-06 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-05 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | $17,535,502,737,756 | - | - |
Jan-04 2024 | $17,535,502,737,756 | $17,535,502,737,756 | $17,734,953,210,632 | $17,734,953,210,632 | $0 | - |
Jan-03 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | - | - |
Jan-02 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | $17,734,953,210,632 | - | - |
Jan-01 2024 | $17,734,953,210,632 | $17,734,953,210,632 | $18,231,023,914,034 | $18,139,560,919,160 | $84 | - |
Dec-31 2023 | $18,139,560,919,160 | $16,464,151,719,263 | $28,374,069,025,331 | $28,374,069,025,331 | $902 | - |
Dec-30 2023 | $28,374,069,025,331 | $27,980,073,599,273 | $28,552,510,585,503 | $27,980,073,599,273 | $19 | - |
Dec-29 2023 | $28,415,249,190,288 | $28,415,249,190,288 | $34,053,622,031,525 | $31,210,552,464,074 | $670 | - |
Dec-28 2023 | $31,210,552,464,074 | $30,985,592,047,263 | $37,799,082,432,041 | $34,010,011,392,902 | $418 | - |