Cap Mercado S$3.37T
-0.85%
Volumen 24h S$187.38B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-11 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-10 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-09 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-08 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-07 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-06 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-05 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,585,952,602,391 | - | - |
Jan-04 2024 | S$23,585,952,602,391 | S$23,585,952,602,391 | S$23,854,221,466,428 | S$23,854,221,466,428 | S$0 | - |
Jan-03 2024 | S$23,854,221,466,428 | S$23,854,221,466,428 | S$23,854,221,466,428 | S$23,854,221,466,428 | - | - |
Jan-02 2024 | S$23,854,221,466,428 | S$23,854,221,466,428 | S$23,854,221,466,428 | S$23,854,221,466,428 | - | - |
Jan-01 2024 | S$23,854,221,466,428 | S$23,854,221,466,428 | S$24,521,456,405,332 | S$24,398,435,018,706 | S$113 | - |
Dec-31 2023 | S$24,398,435,018,706 | S$22,144,942,628,477 | S$38,164,257,801,831 | S$38,164,257,801,831 | S$1,214 | - |
Dec-30 2023 | S$38,164,257,801,831 | S$37,634,318,193,966 | S$38,404,268,837,924 | S$37,634,318,193,966 | S$25 | - |
Dec-29 2023 | S$38,219,646,770,904 | S$38,219,646,770,904 | S$45,803,483,777,282 | S$41,979,441,486,278 | S$901 | - |
Dec-28 2023 | S$41,979,441,486,278 | S$41,676,860,727,251 | S$50,841,277,834,392 | S$45,744,825,723,910 | S$562 | - |
Análisis de precios históricos y de mercado de Wagmi Coin (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 233 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34504 SGD.