Cap Mercado $2.19T
0%
Volumen 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAGIE (WAGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
| Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
| Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
| Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
| Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
| Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
| Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |