Cap Mercado $2.62T
0.01%
Volumen 24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Waffles Davincij15s Cat ($WAFFLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00033196 | $0.00030008 | $0.00033319 | $0.00031296 | $2,777 | $296,929 |
| Mar-22 2026 | $0.00031296 | $0.00030993 | $0.00032358 | $0.00032358 | - | $279,935 |
| Mar-21 2026 | $0.00032358 | $0.00031034 | $0.0003241 | $0.00031034 | $1,663 | $289,433 |
| Mar-20 2026 | $0.00031034 | $0.00030738 | $0.00031538 | $0.00031134 | - | $277,589 |
| Mar-19 2026 | $0.00031222 | $0.00031162 | $0.00036919 | $0.00036383 | $9,275 | $279,273 |
| Mar-18 2026 | $0.00036618 | $0.00035342 | $0.00048904 | $0.00048904 | $8,833 | $327,542 |
| Mar-17 2026 | $0.00043124 | $0.00042003 | $0.00048111 | $0.00045413 | $4,702 | $385,733 |
| Mar-16 2026 | $0.00045399 | $0.00043728 | $0.00046816 | $0.00046069 | $7,327 | $406,079 |
| Mar-15 2026 | $0.00045956 | $0.00042484 | $0.00059724 | $0.00059372 | $42,794 | $411,069 |
| Mar-14 2026 | $0.00058848 | $0.00056048 | $0.00059919 | $0.00058863 | $1,193 | $526,377 |
| Mar-13 2026 | $0.00058794 | $0.00058794 | $0.00062349 | $0.00059426 | $2,033 | $525,895 |
| Mar-12 2026 | $0.00059427 | $0.00058142 | $0.00060392 | $0.00060392 | $1,333 | $531,557 |
| Mar-11 2026 | $0.00060648 | $0.00057576 | $0.00061841 | $0.00057626 | $481 | $542,483 |
| Mar-10 2026 | $0.00057667 | $0.000551 | $0.00059888 | $0.000551 | $5,708 | $515,813 |
| Mar-09 2026 | $0.00056838 | $0.00054538 | $0.00057313 | $0.00055769 | $2,627 | $508,406 |