Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Waffles Davincij15s Cat $WAFFLES

Precios Históricos de Waffles Davincij15s Cat ($WAFFLES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00384973 $0.00384901 $0.00403206 $0.00397401 $78,116 $3,443,458
Oct-02 2025 $0.00397943 $0.00370709 $0.00405053 $0.00373237 $82,954 $3,559,468
Oct-01 2025 $0.00372933 $0.00354905 $0.00390078 $0.00356089 $86,741 $3,335,764
Sep-30 2025 $0.00355138 $0.00353572 $0.00410918 $0.00410918 $94,018 $3,176,596
Sep-29 2025 $0.00414202 $0.00388067 $0.00445978 $0.00445673 $147,725 $3,704,901
Sep-28 2025 $0.00446269 $0.00428401 $0.00449557 $0.00449557 $94,581 $3,991,730
Sep-27 2025 $0.00449047 $0.00448556 $0.00493532 $0.00491815 $127,081 $4,016,580
Sep-26 2025 $0.00486918 $0.00451594 $0.00486918 $0.00457207 $92,069 $4,355,324
Sep-25 2025 $0.0045989 $0.00456918 $0.00510196 $0.00510196 $106,984 $4,113,565
Sep-24 2025 $0.00509127 $0.00487461 $0.00509852 $0.00503326 $146,007 $4,553,977
Sep-23 2025 $0.00508774 $0.00479437 $0.00595598 $0.00490765 $179,951 $4,550,818
Sep-22 2025 $0.00492468 $0.00462625 $0.00500883 $0.00500883 $126,114 $4,404,970
Sep-21 2025 $0.00503001 $0.0047869 $0.00503654 $0.00488968 $125,543 $4,499,177
Sep-20 2025 $0.00490954 $0.00480414 $0.00515151 $0.00502537 $123,838 $4,391,426
Sep-19 2025 $0.00499185 $0.00480994 $0.00504006 $0.00502579 $110,437 $4,465,049

Análisis de precios históricos y de mercado de Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 495 días, desde el día 28-05-2024.