Cap Mercado $3.90T
-0.01%
Volumen 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waffles Davincij15s Cat ($WAFFLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00226951 | $0.00219181 | $0.00228429 | $0.00219181 | $60,854 | $2,030,001 |
| Jul-11 2025 | $0.00217116 | $0.00211855 | $0.00231902 | $0.00223817 | $60,795 | $1,942,032 |
| Jul-10 2025 | $0.00225842 | $0.00209208 | $0.0022622 | $0.00210109 | $57,074 | $2,020,086 |
| Jul-09 2025 | $0.00212511 | $0.00207993 | $0.00213998 | $0.00208847 | $45,238 | $1,900,848 |
| Jul-08 2025 | $0.00208792 | $0.00204437 | $0.00213909 | $0.00209047 | $54,356 | $1,867,583 |
| Jul-07 2025 | $0.00208844 | $0.00207051 | $0.00219652 | $0.00219309 | $48,520 | $1,868,043 |
| Jul-06 2025 | $0.00220034 | $0.0021303 | $0.00221997 | $0.00214576 | $47,636 | $1,968,134 |
| Jul-05 2025 | $0.00217371 | $0.00214141 | $0.00218146 | $0.00215562 | $49,576 | $1,944,315 |
| Jul-04 2025 | $0.00214852 | $0.00208101 | $0.0021801 | $0.00217156 | $57,815 | $1,921,788 |
| Jul-03 2025 | $0.0021825 | $0.0021825 | $0.00227641 | $0.00220979 | $73,334 | $1,952,175 |
| Jul-02 2025 | $0.00224307 | $0.00205027 | $0.0022493 | $0.00205027 | $58,859 | $2,006,358 |
| Jul-01 2025 | $0.0020457 | $0.00201388 | $0.00222097 | $0.00222097 | $67,017 | $1,829,811 |
| Jun-30 2025 | $0.00223086 | $0.00215144 | $0.00225719 | $0.00225445 | $65,704 | $1,995,436 |
| Jun-29 2025 | $0.00225188 | $0.00219734 | $0.00234109 | $0.00231056 | $96,385 | $2,014,237 |
| Jun-28 2025 | $0.00233029 | $0.00225024 | $0.00236168 | $0.00225488 | $61,084 | $2,084,372 |