Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waffles Davincij15s Cat ($WAFFLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01211 | $0.01159 | $0.012865 | $0.01189 | $731,276 | $10,832,828 |
| Oct-04 2024 | $0.01186 | $0.011516 | $0.012087 | $0.011892 | $786,259 | $10,608,708 |
| Oct-03 2024 | $0.011868 | $0.011565 | $0.012117 | $0.011698 | $770,297 | $10,616,084 |
| Oct-02 2024 | $0.011731 | $0.011731 | $0.013025 | $0.013025 | $737,904 | $10,493,138 |
| Oct-01 2024 | $0.013072 | $0.012693 | $0.01448 | $0.013537 | $910,948 | $11,693,313 |
| Sep-30 2024 | $0.014093 | $0.014093 | $0.014588 | $0.01445 | $813,296 | $12,606,469 |
| Sep-29 2024 | $0.01443 | $0.013269 | $0.014658 | $0.013449 | $831,958 | $12,907,520 |
| Sep-28 2024 | $0.013541 | $0.013111 | $0.013677 | $0.013546 | $757,123 | $12,112,373 |
| Sep-27 2024 | $0.013645 | $0.012515 | $0.013748 | $0.013001 | $679,186 | $12,205,414 |
| Sep-26 2024 | $0.012934 | $0.011712 | $0.01325 | $0.011783 | $691,149 | $11,569,214 |
| Sep-25 2024 | $0.011844 | $0.011522 | $0.012214 | $0.012214 | $629,737 | $10,594,253 |
| Sep-24 2024 | $0.012292 | $0.011238 | $0.012292 | $0.011643 | $629,167 | $10,994,812 |
| Sep-23 2024 | $0.011573 | $0.011063 | $0.011748 | $0.011472 | $586,726 | $10,351,723 |
| Sep-22 2024 | $0.011495 | $0.011271 | $0.0121 | $0.012096 | $543,143 | $10,282,072 |
| Sep-21 2024 | $0.011985 | $0.011243 | $0.01203 | $0.011716 | $686,494 | $10,720,206 |