Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Waffle (WAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-11 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-10 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-09 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-08 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-07 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-06 2022 | $0.0022554 | $0.00221475 | $0.00228488 | $0.00221671 | - | - |
| Sep-05 2022 | $0.00221673 | $0.00219199 | $0.00240053 | $0.00240053 | $0 | - |
| Sep-04 2022 | $0.00239991 | $0.00237866 | $0.0024136 | $0.00239377 | - | - |
| Sep-03 2022 | $0.00239365 | $0.00238194 | $0.00260172 | $0.00259303 | $1 | - |
| Sep-02 2022 | $0.00259328 | $0.00242455 | $0.00264351 | $0.00242455 | $1 | - |
| Sep-01 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
| Aug-31 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
| Aug-30 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
| Aug-29 2022 | $0.00242455 | $0.0024204 | $0.00248161 | $0.00244704 | - | - |