Cap Mercado $2.21T
-0.03%
Volumen 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de W3b Infinity (WBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-13 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-12 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-11 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-10 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-09 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-07 2023 | $0.00011875 | $0.00011875 | $0.00080565 | $0.00080565 | $286 | - |
| May-06 2023 | $0.00080565 | $0.00080565 | $0.00080565 | $0.00080565 | - | - |
| May-05 2023 | $0.00080565 | $0.00080162 | $0.00080775 | $0.00080162 | - | - |
| May-04 2023 | $0.00080158 | $0.00080085 | $0.00096158 | $0.00096158 | $46 | - |
| May-03 2023 | $0.00096158 | $0.0009604 | $0.00096904 | $0.00096077 | - | - |
| May-02 2023 | $0.00096064 | $0.00095643 | $0.00096367 | $0.00095643 | $2 | - |
| May-01 2023 | $0.00095643 | $0.00095643 | $0.00095643 | $0.00095643 | - | - |
| Apr-30 2023 | $0.00095643 | $0.00095304 | $0.00095833 | $0.00095642 | - | - |