Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
Jan-07 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
Jan-06 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
Jan-05 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
Jan-04 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
Jan-03 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
Jan-02 2023 | $0.025615 | $0.025362 | $0.025649 | $0.025444 | - | $451,610 |
Jan-01 2023 | $0.025443 | $0.025284 | $0.025451 | $0.025325 | - | $448,578 |
Dec-31 2022 | $0.025324 | $0.025278 | $0.025449 | $0.02541 | - | $446,484 |
Dec-30 2022 | $0.025409 | $0.025112 | $0.025471 | $0.025468 | - | $447,971 |
Dec-29 2022 | $0.02547 | $0.025265 | $0.025484 | $0.025332 | - | $449,043 |
Dec-28 2022 | $0.025332 | $0.025248 | $0.025662 | $0.025583 | - | $446,621 |
Dec-27 2022 | $0.025584 | $0.025469 | $0.025955 | $0.025893 | - | $451,062 |
Dec-26 2022 | $0.025894 | $0.02573 | $0.025895 | $0.025775 | - | $456,530 |
Dec-25 2022 | $0.025775 | $0.025642 | $0.025803 | $0.025784 | - | $454,430 |