Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VYPER.WIN (VYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-11 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-10 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-09 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-08 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-07 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-06 2025 | $0.00015497 | $0.00015362 | $0.00015497 | $0.00015362 | - | - |
| Dec-05 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-04 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-03 2025 | $0.00015362 | $0.00015362 | $0.00016941 | $0.00016941 | - | - |
| Dec-02 2025 | $0.00016941 | $0.00016129 | $0.00016941 | $0.00016129 | - | - |
| Dec-01 2025 | $0.00016129 | $0.0001599 | $0.00017312 | $0.00017312 | - | - |
| Nov-30 2025 | $0.00017312 | $0.00017312 | $0.00017504 | $0.00017504 | - | - |
| Nov-29 2025 | $0.00017504 | $0.00017504 | $0.00018115 | $0.00018115 | - | - |
| Nov-28 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |