Cap Mercado $4.04T
-4.49%
Volumen 24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de VYPER.WIN (VYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00037851 | $0.00037851 | $0.00038041 | $0.00038041 | - | - |
| Oct-27 2025 | $0.00038041 | $0.00036535 | $0.00038315 | $0.00036535 | - | - |
| Oct-26 2025 | $0.00036535 | $0.00035246 | $0.00038202 | $0.00036079 | $341 | - |
| Oct-25 2025 | $0.00036079 | $0.0003601 | $0.00037458 | $0.00037458 | - | - |
| Oct-24 2025 | $0.00037443 | $0.00035079 | $0.00037703 | $0.00035079 | - | - |
| Oct-23 2025 | $0.00034387 | $0.00033232 | $0.00034841 | $0.00033412 | - | - |
| Oct-22 2025 | $0.00033412 | $0.00033412 | $0.0003521 | $0.0003521 | $259 | - |
| Oct-21 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Oct-20 2025 | $0.0003521 | $0.00035191 | $0.0003521 | $0.00035191 | - | - |
| Oct-19 2025 | $0.00035191 | $0.00033772 | $0.0003549 | $0.00035233 | $1,866 | - |
| Oct-18 2025 | $0.00035233 | $0.00035233 | $0.00035233 | $0.00035233 | - | - |
| Oct-17 2025 | $0.00035233 | $0.00035202 | $0.00035233 | $0.00035202 | - | - |
| Oct-16 2025 | $0.00035202 | $0.00035202 | $0.00038639 | $0.00037841 | $140 | - |
| Oct-15 2025 | $0.00037841 | $0.00037841 | $0.00040151 | $0.00040151 | - | - |
| Oct-14 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | - | - |