Cap Mercado $4.08T
-2.82%
Volumen 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtual Versions (VV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001079 | $0.00001076 | $0.00001079 | $0.00001076 | - | $4,002 |
| Aug-17 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-16 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-15 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-14 2025 | $0.00001076 | $0.00001076 | $0.00001087 | $0.00001087 | $2 | $3,993 |
| Aug-13 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-11 2025 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | $4,031 |
| Aug-10 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | $4,102 |
| Aug-09 2025 | $0.00001106 | $0.00001106 | $0.00001188 | $0.00001188 | - | $4,102 |
| Aug-08 2025 | $0.00001188 | $0.00001188 | $0.00001193 | $0.00001193 | - | $4,407 |
| Aug-07 2025 | $0.00001193 | $0.00001185 | $0.00001193 | $0.00001185 | - | $4,427 |
| Aug-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-04 2025 | $0.00001185 | $0.00001185 | $0.00001189 | $0.00001189 | - | $4,397 |