Cap Mercado $4.37T
0.04%
Volumen 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual Versions (VV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-12 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-11 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-10 2025 | $0.00001065 | $0.00001063 | $0.00001068 | $0.00001068 | - | $3,950 |
| Sep-09 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | $3,963 |
| Sep-08 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-07 2025 | $0.00001065 | $0.00001065 | $0.00001071 | $0.00001071 | - | $3,951 |
| Sep-06 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $3,972 |
| Sep-05 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $3,972 |
| Sep-04 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-03 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-02 2025 | $0.00001065 | $0.00001065 | $0.00001069 | $0.00001069 | - | $3,951 |
| Sep-01 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | $3,965 |
| Aug-31 2025 | $0.00001069 | $0.00001069 | $0.00001078 | $0.00001078 | - | $3,967 |
| Aug-30 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $3,999 |