Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual Versions (VV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00036101 | $0.00034176 | $0.00037125 | $0.00035621 | $36,666 | $133,875 |
| Aug-29 2024 | $0.00034813 | $0.00033272 | $0.00039356 | $0.00033272 | $69,619 | $129,097 |
| Aug-28 2024 | $0.00033375 | $0.00032515 | $0.00035046 | $0.00034305 | $33,405 | $123,767 |
| Aug-27 2024 | $0.00034945 | $0.0003475 | $0.00039188 | $0.00037887 | $63,677 | $129,588 |
| Aug-26 2024 | $0.00038115 | $0.00036532 | $0.00041295 | $0.00037441 | $79,995 | $141,343 |
| Aug-25 2024 | $0.00036753 | $0.00035622 | $0.00039903 | $0.00039096 | $28,277 | $136,292 |
| Aug-24 2024 | $0.00040061 | $0.00040053 | $0.00043486 | $0.00042161 | $56,096 | $148,561 |
| Aug-23 2024 | $0.00042065 | $0.00040065 | $0.00044288 | $0.00040904 | $49,240 | $155,991 |
| Aug-22 2024 | $0.00039374 | $0.00039332 | $0.00042742 | $0.00041657 | $29,024 | $146,010 |
| Aug-21 2024 | $0.00042111 | $0.0004133 | $0.00044707 | $0.00042691 | $26,362 | $156,162 |
| Aug-20 2024 | $0.00043066 | $0.00042314 | $0.0004482 | $0.0004382 | $36,872 | $159,704 |
| Aug-19 2024 | $0.0004399 | $0.00040979 | $0.00045593 | $0.0004254 | $60,899 | $163,131 |
| Aug-18 2024 | $0.00042435 | $0.00041271 | $0.00048946 | $0.0004152 | $53,844 | $157,363 |
| Aug-17 2024 | $0.00041492 | $0.00039064 | $0.00042603 | $0.00039522 | $36,915 | $153,865 |
| Aug-16 2024 | $0.00039421 | $0.0003887 | $0.00044884 | $0.00043887 | $55,022 | $146,187 |