Cap Mercado $3.45T
0.47%
Volumen 24h $167.07B
-30.58%
BTC % 60.25%
-0.11%
ETH % 8.81%
0.22%
Monedas
32.173
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Virtual Versions (VV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-17 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-16 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-15 2025 | $0.00001331 | $0.00001331 | $0.00001355 | $0.00001355 | - | $4,939 |
| Jun-14 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $5,025 |
| Jun-13 2025 | $0.00001355 | $0.00001345 | $0.00001359 | $0.00001345 | - | $5,025 |
| Jun-12 2025 | $0.00001345 | $0.00001314 | $0.00001345 | $0.00001314 | - | $4,988 |
| Jun-11 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | $4,873 |
| Jun-10 2025 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | $4,873 |
| Jun-09 2025 | $0.00001314 | $0.00001314 | $0.00001322 | $0.00001322 | - | $4,874 |
| Jun-08 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $4,906 |
| Jun-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-04 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |