Cap Mercado €2.33T
2.81%
Volumen 24h €163.83B
-1.56%
BTC % 50.29%
0.11%
ETH % 16.34%
-0.61%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2021 | €0.00563347 | €0.00560573 | €0.00581039 | €0.00565118 | - | - |
Jul-27 2021 | €0.00563416 | €0.00539764 | €0.00574138 | €0.0054947 | - | - |
Jul-26 2021 | €0.00549701 | €0.00545952 | €0.0058529 | €0.00547142 | €234 | - |
Jul-25 2021 | €0.00545878 | €0.00532283 | €0.00577645 | €0.00576624 | €278 | - |
Jul-24 2021 | €0.00576757 | €0.00574145 | €0.00601447 | €0.00600224 | €217 | - |
Jul-23 2021 | €0.00599111 | €0.00560547 | €0.00634826 | €0.00616995 | €251 | - |
Jul-22 2021 | €0.0061726 | €0.00602973 | €0.00630513 | €0.00611639 | €79 | - |
Jul-21 2021 | €0.0061187 | €0.0054865 | €0.00622593 | €0.00555464 | €67 | - |
Jul-20 2021 | €0.00555671 | €0.00539428 | €0.00598063 | €0.00595047 | €61 | - |
Jul-19 2021 | €0.00595242 | €0.00591175 | €0.00641258 | €0.00638733 | - | - |
Jul-18 2021 | €0.00638369 | €0.00633923 | €0.00653128 | €0.00636817 | - | - |
Jul-17 2021 | €0.00638223 | €0.00626518 | €0.00647525 | €0.00647501 | €122 | - |
Jul-16 2021 | €0.00647649 | €0.00637381 | €0.00692839 | €0.0067835 | €128 | - |
Jul-15 2021 | €0.00678591 | €0.00663707 | €0.00706331 | €0.00675922 | €623 | - |
Jul-14 2021 | €0.00674639 | €0.00666822 | €0.0080849 | €0.00806148 | €613 | - |
Análisis de precios históricos y de mercado de VTube Token (VTUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9144 EUR.