Cap Mercado $2.31T
-0.8%
Volumen 24h $131.49B
-43.99%
BTC % 51.91%
0.15%
ETH % 15.19%
-0.06%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de vSlice (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00312965 | $0.00279835 | $0.00320235 | $0.00280236 | - | $104,500 |
| May-13 2022 | $0.00303841 | $0.00294146 | $0.00304473 | $0.00295263 | $20 | $101,454 |
| May-12 2022 | $0.00295618 | $0.00256481 | $0.00298755 | $0.00273828 | $35 | $98,708 |
| May-11 2022 | $0.0027276 | $0.00271336 | $0.00314385 | $0.00313602 | - | $91,076 |
| May-10 2022 | $0.00313594 | $0.00312632 | $0.00355457 | $0.00337746 | $16 | $104,710 |
| May-09 2022 | $0.00370937 | $0.0034936 | $0.00370937 | $0.00360682 | $1 | $123,857 |
| May-08 2022 | $0.00360772 | $0.00360772 | $0.00363725 | $0.0036323 | $2 | $120,463 |
| May-07 2022 | $0.00375507 | $0.00375507 | $0.00375507 | $0.00375507 | - | $125,383 |
| May-06 2022 | $0.00375507 | $0.00325074 | $0.00376188 | $0.00366662 | - | $125,383 |
| May-05 2022 | $0.00366636 | $0.00351765 | $0.00366691 | $0.00355493 | $14 | $122,421 |
| May-04 2022 | $0.00385556 | $0.00336198 | $0.0040535 | $0.00336198 | $1 | $128,739 |
| May-03 2022 | $0.00337141 | $0.0033591 | $0.00354988 | $0.00351122 | $1 | $112,573 |
| May-01 2022 | $0.00334464 | $0.00326555 | $0.00359409 | $0.00328626 | - | $111,679 |
| Apr-30 2022 | $0.0032968 | $0.00304566 | $0.00337543 | $0.00305212 | $1 | $110,081 |
| Apr-26 2022 | $0.00351348 | $0.00262409 | $0.00351348 | $0.0028613 | - | $117,316 |