Cap Mercado $2.51T -3.23%
Volumen 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
vSlice VSL

Precios Históricos de vSlice (VSL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00312965 $0.00279835 $0.00320235 $0.00280236 - $104,500
May-13 2022 $0.00303841 $0.00294146 $0.00304473 $0.00295263 $20 $101,454
May-12 2022 $0.00295618 $0.00256481 $0.00298755 $0.00273828 $35 $98,708
May-11 2022 $0.0027276 $0.00271336 $0.00314385 $0.00313602 - $91,076
May-10 2022 $0.00313594 $0.00312632 $0.00355457 $0.00337746 $16 $104,710
May-09 2022 $0.00370937 $0.0034936 $0.00370937 $0.00360682 $1 $123,857
May-08 2022 $0.00360772 $0.00360772 $0.00363725 $0.0036323 $2 $120,463
May-07 2022 $0.00375507 $0.00375507 $0.00375507 $0.00375507 - $125,383
May-06 2022 $0.00375507 $0.00325074 $0.00376188 $0.00366662 - $125,383
May-05 2022 $0.00366636 $0.00351765 $0.00366691 $0.00355493 $14 $122,421
May-04 2022 $0.00385556 $0.00336198 $0.0040535 $0.00336198 $1 $128,739
May-03 2022 $0.00337141 $0.0033591 $0.00354988 $0.00351122 $1 $112,573
May-01 2022 $0.00334464 $0.00326555 $0.00359409 $0.00328626 - $111,679
Apr-30 2022 $0.0032968 $0.00304566 $0.00337543 $0.00305212 $1 $110,081
Apr-26 2022 $0.00351348 $0.00262409 $0.00351348 $0.0028613 - $117,316

Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1777 días, desde el día 20-12-2019.