Cap Mercado HK$20.42T
0.12%
Volumen 24h HK$810.39B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$43.16 | HK$40.78 | HK$47.09 | HK$43.59 | HK$503,846 | - |
Jul-18 2024 | HK$43.59 | HK$43.18 | HK$46.66 | HK$44.51 | HK$179,731 | - |
Jul-17 2024 | HK$44.51 | HK$43.51 | HK$49.69 | HK$45.67 | HK$196,586 | - |
Jul-16 2024 | HK$45.67 | HK$41.01 | HK$46.47 | HK$44.26 | HK$64,209 | - |
Jul-15 2024 | HK$44.26 | HK$42.39 | HK$45.13 | HK$45.13 | HK$11,132 | - |
Jul-14 2024 | HK$45.13 | HK$44.97 | HK$46.25 | HK$46.25 | HK$886 | - |
Jul-13 2024 | HK$46.25 | HK$41.50 | HK$46.74 | HK$46.74 | HK$87,000 | - |
Jul-12 2024 | HK$46.74 | HK$43.40 | HK$48.63 | HK$48.63 | HK$285,175 | - |
Jul-11 2024 | HK$48.63 | HK$42.19 | HK$56.05 | HK$49.67 | HK$148,836 | - |
Jul-10 2024 | HK$49.67 | HK$45.27 | HK$55.50 | HK$47.22 | HK$75,210 | - |
Jul-09 2024 | HK$47.22 | HK$46.39 | HK$50.33 | HK$50.33 | HK$21,023 | - |
Jul-08 2024 | HK$50.38 | HK$50.08 | HK$52.00 | HK$50.08 | HK$7,515 | - |
Jul-07 2024 | HK$50.08 | HK$50.08 | HK$50.19 | HK$50.19 | HK$222 | - |
Jul-06 2024 | HK$50.19 | HK$49.14 | HK$50.39 | HK$50.27 | HK$5,209 | - |
Jul-05 2024 | HK$50.27 | HK$48.82 | HK$54.39 | HK$50.76 | HK$89,735 | - |
Análisis de precios históricos y de mercado de Vrtrinity (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.