Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de VPEX Exchange (VPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
| Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
| Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
| Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
| Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
| Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |