Cap Mercado $2.45T
1.64%
Volumen 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vox Finance 2.0 (VOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-08 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-07 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-06 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-05 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-04 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-03 2023 | $2.0664 | $2.0596 | $2.0732 | $2.0720 | - | - |
| Aug-02 2023 | $2.0711 | $2.0631 | $2.1630 | $2.1599 | $89 | - |
| Aug-01 2023 | $2.1457 | $2.1335 | $2.4779 | $2.4779 | $461 | - |
| Jul-31 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-30 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-29 2023 | $2.4779 | $2.4769 | $2.4826 | $2.4823 | - | - |
| Jul-28 2023 | $2.4832 | $2.4599 | $2.4834 | $2.4599 | $13 | - |
| Jul-27 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |
| Jul-26 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |