Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vote Trump (VTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00037738 | $0.00035355 | $0.00040816 | $0.00037004 | $1,804 | - |
| Oct-04 2024 | $0.00037004 | $0.00036219 | $0.00045657 | $0.00036219 | $3,549 | - |
| Oct-03 2024 | $0.00036219 | $0.00036219 | $0.00036219 | $0.00036219 | - | - |
| Oct-02 2024 | $0.00036219 | $0.00031527 | $0.00036796 | $0.00031527 | $1,923 | - |
| Oct-01 2024 | $0.00031527 | $0.00031527 | $0.00039331 | $0.00039207 | $1,164 | - |
| Sep-30 2024 | $0.00039207 | $0.00038537 | $0.00039207 | $0.00038537 | $514 | - |
| Sep-29 2024 | $0.00038537 | $0.00038537 | $0.00040094 | $0.00040094 | $91 | - |
| Sep-28 2024 | $0.00040094 | $0.00040094 | $0.00042704 | $0.00042704 | $338 | - |
| Sep-27 2024 | $0.00042704 | $0.00042704 | $0.00047714 | $0.00047714 | $757 | - |
| Sep-26 2024 | $0.00047714 | $0.00047714 | $0.00047714 | $0.00047714 | - | - |
| Sep-25 2024 | $0.00047714 | $0.00047714 | $0.00047714 | $0.00047714 | - | - |
| Sep-24 2024 | $0.00047714 | $0.0004634 | $0.00052473 | $0.0004634 | $2,079 | - |
| Sep-23 2024 | $0.0004634 | $0.00041865 | $0.0004634 | $0.00041865 | $2,163 | - |
| Sep-22 2024 | $0.00041865 | $0.00041371 | $0.00042989 | $0.00041371 | $540 | - |
| Sep-21 2024 | $0.00041371 | $0.00041371 | $0.00041371 | $0.00041371 | - | - |