Cap Mercado $4.15T
-0.26%
Volumen 24h $314.73B
14.61%
BTC % 53.53%
-0.37%
ETH % 12.54%
0.39%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VoltCoin (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $136,345,828,499 | $96,204,681,013 | $161,173,098,773 | $152,316,022,115 | $17,033 | - |
| Sep-07 2025 | $183,517,360,177 | $159,398,752,341 | $950,167,653,591 | $537,778,211,140 | $174,114 | - |
| Sep-06 2025 | $581,409,381,851 | $508,406,876,256 | $672,305,697,761 | $519,504,666,059 | $77,034 | - |