Cap Mercado $4.04T -3.01%
Volumen 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
VoltCoin VOLT

Precios Históricos de VoltCoin (VOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $2,446,449,792 $2,446,449,792 $2,446,449,792 $2,446,449,792 - -
Oct-27 2025 $2,611,833,573 $1,755,484,411 $2,795,465,491 $2,410,947,243 $20 -
Oct-26 2025 $2,410,947,243 $2,410,947,243 $2,410,947,243 $2,410,947,243 - -
Oct-25 2025 $2,369,043,616 $2,369,043,616 $4,382,534,226 $3,412,520,250 $95 -
Oct-24 2025 $3,412,520,250 $3,371,574,836 $3,412,520,250 $3,371,574,836 - -
Oct-23 2025 $3,371,574,836 $1,059,111,373 $4,271,173,148 $2,389,648,044 - -
Oct-22 2025 $3,303,230,610 $1,824,258,948 $3,391,948,519 $1,824,258,948 - -
Oct-21 2025 $3,854,801,453 $714,102,595 $6,308,036,215 $6,308,036,215 - -
Oct-20 2025 $6,308,036,215 $2,186,805,329 $81,440,800,132 $79,615,095,126 $846 -
Oct-19 2025 $79,615,095,126 $76,603,316,841 $79,615,095,126 $76,603,316,841 - -
Oct-18 2025 $76,603,316,841 $75,764,912,566 $77,248,799,837 $76,377,098,539 - -
Oct-17 2025 $76,377,098,539 $73,237,136,383 $78,113,815,781 $76,189,569,485 - -
Oct-16 2025 $76,189,569,485 $63,604,575,309 $87,796,494,116 $63,604,575,309 - -
Oct-15 2025 $59,479,972,537 $59,334,669,526 $59,479,972,537 $59,334,669,526 - -
Oct-14 2025 $59,334,669,526 $56,534,482,250 $60,488,543,416 $60,488,543,416 - -

Análisis de precios históricos y de mercado de VoltCoin (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 06-09-2025.