Cap Mercado $4.47T 0.24%
Volumen 24h $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 1 minuto atrás
VoltCoin VOLT

Precios Históricos de VoltCoin (VOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $73,750,174,595 $73,714,419,424 $82,118,895,110 $81,035,400,534 - -
Oct-06 2025 $81,035,400,534 $81,035,400,534 $83,666,249,357 $83,666,249,357 - -
Oct-05 2025 $83,666,249,357 $81,116,104,057 $83,666,249,357 $81,116,104,057 - -
Oct-04 2025 $81,116,104,057 $80,987,136,048 $83,548,697,641 $83,548,697,641 - -
Oct-03 2025 $83,548,697,641 $83,548,697,641 $85,170,665,401 $84,436,126,854 - -
Oct-02 2025 $84,436,126,854 $81,674,932,658 $84,436,126,854 $81,674,932,658 - -
Oct-01 2025 $81,674,932,658 $70,316,181,271 $84,209,321,004 $70,316,181,271 - -
Sep-30 2025 $69,765,058,159 $69,765,058,159 $71,933,902,841 $69,845,159,706 - -
Sep-29 2025 $69,845,159,706 $69,845,159,706 $73,030,747,581 $70,474,471,806 $744 -
Sep-28 2025 $68,740,097,910 $65,499,413,971 $68,740,097,910 $67,237,867,117 - -
Sep-27 2025 $67,237,867,117 $66,298,073,168 $67,237,867,117 $66,298,073,168 - -
Sep-26 2025 $66,298,073,168 $63,553,090,278 $69,318,581,087 $69,318,581,087 $118 -
Sep-25 2025 $69,318,581,087 $69,318,581,087 $77,614,043,649 $75,750,202,945 - -
Sep-24 2025 $75,750,202,945 $73,964,853,639 $78,079,186,570 $77,765,736,141 - -
Sep-23 2025 $77,765,736,141 $77,301,984,926 $115,046,344,359 $114,759,671,584 $2,875 -

Análisis de precios históricos y de mercado de VoltCoin (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 07-09-2025.