Cap Mercado $3.28T
3.08%
Volumen 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de VoltCoin (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-15 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-14 2025 | $4,929,328,568 | $4,929,328,568 | $5,856,022,566 | $5,112,579,322 | - | - |
| Dec-13 2025 | $5,112,579,322 | $4,655,632,285 | $5,112,579,322 | $4,655,632,285 | - | - |
| Dec-12 2025 | $4,655,632,285 | $4,655,632,285 | $5,995,473,714 | $4,872,891,482 | $38 | - |
| Dec-11 2025 | $4,872,891,482 | $3,893,137,214 | $4,872,891,482 | $3,893,137,214 | - | - |
| Dec-10 2025 | $3,893,137,214 | $3,429,101,481 | $3,893,137,214 | $3,429,101,481 | - | - |
| Dec-09 2025 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | - | - |
| Dec-08 2025 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | - | - |
| Dec-07 2025 | $3,429,101,481 | $2,971,818,101 | $3,429,101,481 | $2,971,818,101 | - | - |
| Dec-06 2025 | $2,971,818,101 | $2,510,234,474 | $2,971,818,101 | $2,510,234,474 | - | - |
| Dec-05 2025 | $2,510,234,474 | $2,510,234,474 | $5,405,438,708 | $5,405,438,708 | - | - |
| Dec-04 2025 | $5,405,438,708 | $5,404,737,368 | $5,405,438,708 | $5,404,737,368 | - | - |
| Dec-03 2025 | $5,404,737,368 | $5,404,737,368 | $5,404,737,368 | $5,404,737,368 | - | - |
| Dec-02 2025 | $5,404,737,368 | $5,404,737,368 | $5,404,737,368 | $5,404,737,368 | - | - |