Cap Mercado $4.09T
0%
Volumen 24h $462.93B
10.76%
BTC % 57.24%
-1.64%
ETH % 10.49%
3.52%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Volta Protocol (VOLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-09 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-08 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-07 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-06 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-05 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-04 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-03 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-02 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-01 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-31 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-30 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-29 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-28 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-27 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |