Cap Mercado $3.40T -3.62%
Volumen 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 53 Segundos atrás
Volta Protocol VOLTA

Precios Históricos de Volta Protocol (VOLTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-10 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-09 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-08 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-07 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-06 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-05 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-04 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-03 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-02 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
Jun-01 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
May-31 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
May-30 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
May-29 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
May-28 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -
May-27 2024 $0.00467788 $0.00467788 $0.00467788 $0.00467788 - -

Análisis de precios históricos y de mercado de Volta Protocol (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 16-11-2024.