Cap Mercado $4.09T -0.14%
Volumen 24h $500.27B 17.99%
BTC % 57.34% -1.37%
ETH % 10.51% 3.52%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Volt Inu VOLT

Precios Históricos de Volt Inu (VOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-14 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-13 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-12 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-11 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-10 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-09 2023 $4,300,000 $4,190,000 $4,340,000 $4,200,000 - -
Jan-08 2023 $4,210,000 $4,109,999 $111,550,000 $111,550,000 $0 -
Jan-07 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-06 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-05 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-04 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-03 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-02 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-01 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -

Análisis de precios históricos y de mercado de Volt Inu (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 282 días, desde el día 09-10-2024.