Cap Mercado $2.29T
3.26%
Volumen 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
Jan-14 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
Jan-13 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
Jan-12 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
Jan-11 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
Jan-10 2023 | $4,300,000 | $4,300,000 | $4,300,000 | $4,300,000 | - | - |
Jan-09 2023 | $4,300,000 | $4,190,000 | $4,340,000 | $4,200,000 | - | - |
Jan-08 2023 | $4,210,000 | $4,109,999 | $111,550,000 | $111,550,000 | $0 | - |
Jan-07 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
Jan-06 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
Jan-05 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
Jan-04 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
Jan-03 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
Jan-02 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |
Jan-01 2023 | $111,550,000 | $111,550,000 | $111,550,000 | $111,550,000 | - | - |