Cap Mercado HK$19.32T 1.96%
Volumen 24h HK$860.74B 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Monedas 27.902 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-30 2024 HK$579.71 HK$579.55 HK$588.60 HK$586.93 HK$1,082,003 HK$5,855,085
Jun-29 2024 HK$584.56 HK$576.58 HK$588.75 HK$579.72 HK$1,075,290 HK$5,904,120
Jun-28 2024 HK$582.92 HK$579.02 HK$591.06 HK$588.84 HK$1,057,253 HK$5,887,498
Jun-27 2024 HK$588.51 HK$573.05 HK$589.42 HK$576.68 HK$887,232 HK$5,944,007
Jun-26 2024 HK$579.35 HK$572.61 HK$587.51 HK$584.70 HK$1,072,169 HK$5,851,440
Jun-25 2024 HK$575.91 HK$575.91 HK$590.67 HK$590.67 HK$1,072,774 HK$5,816,765
Jun-24 2024 HK$581.50 HK$579.84 HK$590.51 HK$587.48 HK$985,622 HK$5,873,185
Jun-23 2024 HK$587.62 HK$578.12 HK$588.27 HK$583.38 HK$869,714 HK$5,934,990
Jun-22 2024 HK$584.81 HK$577.11 HK$588.21 HK$583.46 HK$914,118 HK$5,906,610
Jun-21 2024 HK$586.54 HK$579.43 HK$598.74 HK$591.55 HK$1,029,295 HK$5,924,145
Jun-20 2024 HK$591.03 HK$581.36 HK$598.06 HK$582.59 HK$1,060,321 HK$5,969,460
Jun-19 2024 HK$580.75 HK$578.92 HK$589.89 HK$588.80 HK$1,059,056 HK$5,865,589
Jun-18 2024 HK$580.16 HK$577.27 HK$589.07 HK$581.22 HK$1,083,923 HK$5,859,632
Jun-17 2024 HK$577.81 HK$576.57 HK$585.65 HK$580.64 HK$999,944 HK$5,835,916
Jun-16 2024 HK$581.45 HK$580.39 HK$591.22 HK$589.78 HK$1,044,006 HK$5,872,688

Análisis de precios históricos y de mercado de VNX Gold (VNXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 607 días, desde el día 02-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81236 HKD.