Cap Mercado HK$18.63T -100.19%
Volumen 24h HK$1.03T 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Monedas 27.937 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-02 2024 HK$584.18 HK$578.44 HK$589.39 HK$581.64 HK$1,042,938 HK$5,900,303
Jul-01 2024 HK$586.81 HK$579.57 HK$591.18 HK$587.71 HK$1,138,367 HK$5,926,860
Jun-30 2024 HK$579.62 HK$579.46 HK$588.52 HK$586.84 HK$1,081,841 HK$5,854,208
Jun-29 2024 HK$584.47 HK$576.50 HK$588.66 HK$579.64 HK$1,075,129 HK$5,903,235
Jun-28 2024 HK$582.83 HK$578.94 HK$590.97 HK$588.75 HK$1,057,095 HK$5,886,617
Jun-27 2024 HK$588.42 HK$572.96 HK$589.33 HK$576.60 HK$887,099 HK$5,943,117
Jun-26 2024 HK$579.26 HK$572.53 HK$587.42 HK$584.61 HK$1,072,009 HK$5,850,564
Jun-25 2024 HK$575.83 HK$575.83 HK$590.59 HK$590.59 HK$1,072,613 HK$5,815,893
Jun-24 2024 HK$581.41 HK$579.76 HK$590.42 HK$587.39 HK$985,474 HK$5,872,305
Jun-23 2024 HK$587.53 HK$578.03 HK$588.18 HK$583.29 HK$869,583 HK$5,934,102
Jun-22 2024 HK$584.72 HK$577.02 HK$588.12 HK$583.37 HK$913,981 HK$5,905,725
Jun-21 2024 HK$586.46 HK$579.35 HK$598.65 HK$591.47 HK$1,029,141 HK$5,923,258
Jun-20 2024 HK$590.94 HK$581.28 HK$597.97 HK$582.50 HK$1,060,162 HK$5,968,566
Jun-19 2024 HK$580.66 HK$578.84 HK$589.81 HK$588.71 HK$1,058,898 HK$5,864,711
Jun-18 2024 HK$580.07 HK$577.19 HK$588.98 HK$581.13 HK$1,083,761 HK$5,858,754

Análisis de precios históricos y de mercado de VNX Gold (VNXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 609 días, desde el día 02-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81119 HKD.