Cap Mercado HK$18.63T
-100.19%
Volumen 24h HK$1.03T
19.18%
BTC % 49.86%
48.01%
ETH % 16.68%
47.96%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$584.18 | HK$578.44 | HK$589.39 | HK$581.64 | HK$1,042,938 | HK$5,900,303 |
Jul-01 2024 | HK$586.81 | HK$579.57 | HK$591.18 | HK$587.71 | HK$1,138,367 | HK$5,926,860 |
Jun-30 2024 | HK$579.62 | HK$579.46 | HK$588.52 | HK$586.84 | HK$1,081,841 | HK$5,854,208 |
Jun-29 2024 | HK$584.47 | HK$576.50 | HK$588.66 | HK$579.64 | HK$1,075,129 | HK$5,903,235 |
Jun-28 2024 | HK$582.83 | HK$578.94 | HK$590.97 | HK$588.75 | HK$1,057,095 | HK$5,886,617 |
Jun-27 2024 | HK$588.42 | HK$572.96 | HK$589.33 | HK$576.60 | HK$887,099 | HK$5,943,117 |
Jun-26 2024 | HK$579.26 | HK$572.53 | HK$587.42 | HK$584.61 | HK$1,072,009 | HK$5,850,564 |
Jun-25 2024 | HK$575.83 | HK$575.83 | HK$590.59 | HK$590.59 | HK$1,072,613 | HK$5,815,893 |
Jun-24 2024 | HK$581.41 | HK$579.76 | HK$590.42 | HK$587.39 | HK$985,474 | HK$5,872,305 |
Jun-23 2024 | HK$587.53 | HK$578.03 | HK$588.18 | HK$583.29 | HK$869,583 | HK$5,934,102 |
Jun-22 2024 | HK$584.72 | HK$577.02 | HK$588.12 | HK$583.37 | HK$913,981 | HK$5,905,725 |
Jun-21 2024 | HK$586.46 | HK$579.35 | HK$598.65 | HK$591.47 | HK$1,029,141 | HK$5,923,258 |
Jun-20 2024 | HK$590.94 | HK$581.28 | HK$597.97 | HK$582.50 | HK$1,060,162 | HK$5,968,566 |
Jun-19 2024 | HK$580.66 | HK$578.84 | HK$589.81 | HK$588.71 | HK$1,058,898 | HK$5,864,711 |
Jun-18 2024 | HK$580.07 | HK$577.19 | HK$588.98 | HK$581.13 | HK$1,083,761 | HK$5,858,754 |
Análisis de precios históricos y de mercado de VNX Gold (VNXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 609 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81119 HKD.