Cap Mercado HK$19.32T
1.96%
Volumen 24h HK$860.74B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$579.71 | HK$579.55 | HK$588.60 | HK$586.93 | HK$1,082,003 | HK$5,855,085 |
Jun-29 2024 | HK$584.56 | HK$576.58 | HK$588.75 | HK$579.72 | HK$1,075,290 | HK$5,904,120 |
Jun-28 2024 | HK$582.92 | HK$579.02 | HK$591.06 | HK$588.84 | HK$1,057,253 | HK$5,887,498 |
Jun-27 2024 | HK$588.51 | HK$573.05 | HK$589.42 | HK$576.68 | HK$887,232 | HK$5,944,007 |
Jun-26 2024 | HK$579.35 | HK$572.61 | HK$587.51 | HK$584.70 | HK$1,072,169 | HK$5,851,440 |
Jun-25 2024 | HK$575.91 | HK$575.91 | HK$590.67 | HK$590.67 | HK$1,072,774 | HK$5,816,765 |
Jun-24 2024 | HK$581.50 | HK$579.84 | HK$590.51 | HK$587.48 | HK$985,622 | HK$5,873,185 |
Jun-23 2024 | HK$587.62 | HK$578.12 | HK$588.27 | HK$583.38 | HK$869,714 | HK$5,934,990 |
Jun-22 2024 | HK$584.81 | HK$577.11 | HK$588.21 | HK$583.46 | HK$914,118 | HK$5,906,610 |
Jun-21 2024 | HK$586.54 | HK$579.43 | HK$598.74 | HK$591.55 | HK$1,029,295 | HK$5,924,145 |
Jun-20 2024 | HK$591.03 | HK$581.36 | HK$598.06 | HK$582.59 | HK$1,060,321 | HK$5,969,460 |
Jun-19 2024 | HK$580.75 | HK$578.92 | HK$589.89 | HK$588.80 | HK$1,059,056 | HK$5,865,589 |
Jun-18 2024 | HK$580.16 | HK$577.27 | HK$589.07 | HK$581.22 | HK$1,083,923 | HK$5,859,632 |
Jun-17 2024 | HK$577.81 | HK$576.57 | HK$585.65 | HK$580.64 | HK$999,944 | HK$5,835,916 |
Jun-16 2024 | HK$581.45 | HK$580.39 | HK$591.22 | HK$589.78 | HK$1,044,006 | HK$5,872,688 |
Análisis de precios históricos y de mercado de VNX Gold (VNXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 607 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81236 HKD.