Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
VNX British Pound VGBP

Precios Históricos de VNX British Pound (VGBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $1.3386 $1.3268 $1.3412 $1.3410 $72,289 -
Oct-05 2025 $1.3363 $1.3280 $1.3477 $1.3398 $61,861 -
Oct-04 2025 $1.3397 $1.3359 $1.3434 $1.3411 $26,599 -
Oct-03 2025 $1.3408 $1.3291 $1.3442 $1.3403 $92,516 -
Oct-02 2025 $1.3400 $1.3278 $1.3417 $1.3300 $80,505 -
Oct-01 2025 $1.3392 $1.3237 $1.3411 $1.3347 $76,176 -
Sep-30 2025 $1.3427 $1.3318 $1.3427 $1.3349 $75,911 -
Sep-29 2025 $1.3342 $1.3261 $1.3384 $1.3321 $66,201 -
Sep-28 2025 $1.3278 $1.3252 $1.3371 $1.3358 $38,204 -
Sep-27 2025 $1.3344 $1.3320 $1.3401 $1.3346 $26,708 -
Sep-26 2025 $1.3359 $1.3281 $1.3417 $1.3321 $101,716 -
Sep-25 2025 $1.3338 $1.3297 $1.3576 $1.3496 $303,736 -
Sep-24 2025 $1.3498 $1.3470 $1.3633 $1.3514 $164,268 -
Sep-23 2025 $1.3496 $1.3468 $1.3579 $1.3499 $190,026 -
Sep-22 2025 $1.3498 $1.3466 $1.3821 $1.3537 $91,196 -

Análisis de precios históricos y de mercado de VNX British Pound (VGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 25-04-2025.