Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 29 Segundos atrás
VNX British Pound VGBP

Precios Históricos de VNX British Pound (VGBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.3330 $1.3282 $1.3447 $1.3359 $69,150 -
Oct-27 2025 $1.3373 $1.3275 $1.3454 $1.3353 $56,541 -
Oct-26 2025 $1.3356 $1.3235 $1.3409 $1.3368 $33,565 -
Oct-25 2025 $1.3330 $1.3322 $1.3389 $1.3364 $18,681 -
Oct-24 2025 $1.3372 $1.3274 $1.3431 $1.3352 $37,180 -
Oct-23 2025 $1.3344 $1.3292 $1.3437 $1.3294 $56,634 -
Oct-22 2025 $1.3356 $1.3313 $1.3483 $1.3413 $62,316 -
Oct-21 2025 $1.3425 $1.3181 $1.3518 $1.3422 $91,003 -
Oct-20 2025 $1.3407 $1.3308 $1.3524 $1.3458 $69,580 -
Oct-19 2025 $1.3392 $1.3330 $1.3446 $1.3398 $57,585 -
Oct-18 2025 $1.3412 $1.3293 $1.3430 $1.3423 $37,819 -
Oct-17 2025 $1.3421 $1.3295 $1.3570 $1.3357 $109,244 -
Oct-16 2025 $1.3367 $1.3282 $1.3483 $1.3369 $118,609 -
Oct-15 2025 $1.3333 $1.3310 $1.3489 $1.3396 $109,690 -
Oct-14 2025 $1.3324 $1.3172 $1.3444 $1.3399 $160,967 -

Análisis de precios históricos y de mercado de VNX British Pound (VGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 26-04-2025.