Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-30 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-29 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-28 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-27 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-26 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-25 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-24 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-23 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-22 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-21 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-20 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-19 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-18 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-17 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |