Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
Dec-17 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
Dec-16 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
Dec-15 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
Dec-14 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
Dec-13 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
Dec-12 2023 | $0.0000009543 | $0.0000008919 | $0.0000010958 | $0.0000008966 | - | - |
Dec-11 2023 | $0.0000009309 | $0.000000792 | $0.000001428 | $0.000001428 | - | - |
Dec-10 2023 | $0.0000011401 | $0.0000009 | $0.0000013261 | $0.0000009954 | - | - |
Dec-09 2023 | $0.0000009954 | $0.0000007884 | $0.0000017212 | $0.0000013287 | - | - |
Dec-08 2023 | $0.0000010318 | $0.0000008832 | $0.0000040982 | $0.000001049 | - | - |
Dec-07 2023 | $0.000001049 | $0.0000009447 | $0.0000012466 | $0.0000010141 | - | - |
Dec-06 2023 | $0.000001184 | $0.0000009394 | $0.0000012379 | $0.0000011614 | - | - |
Dec-05 2023 | $0.0000009706 | $0.0000009219 | $0.0000012308 | $0.0000009361 | - | - |
Dec-04 2023 | $0.0000011935 | $0.0000009363 | $0.0000016674 | $0.0000010088 | - | - |