Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Vitruveo VTRU

Precios Históricos de Vitruveo (VTRU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.030908 $0.030395 $0.030917 $0.030395 $7 -
Aug-19 2025 $0.030395 $0.030395 $0.030395 $0.030395 - -
Aug-18 2025 $0.030395 $0.030395 $0.030734 $0.030734 - -
Aug-17 2025 $0.030734 $0.030661 $0.03338 $0.03338 - -
Aug-16 2025 $0.03338 $0.0322 $0.034972 $0.032297 - -
Aug-15 2025 $0.032296 $0.030985 $0.032298 $0.032054 $157 -
Aug-14 2025 $0.030968 $0.013391 $0.033296 $0.033296 - -
Aug-13 2025 $0.033306 $0.032646 $0.03557 $0.032652 - -
Aug-12 2025 $0.036206 $0.03619 $0.039611 $0.038813 - -
Aug-11 2025 $0.038813 $0.035427 $0.039398 $0.035427 $110 -
Aug-10 2025 $0.035431 $0.032815 $0.035436 $0.032815 - -
Aug-09 2025 $0.031437 $0.031434 $0.037631 $0.037631 - -
Aug-08 2025 $0.037631 $0.037553 $0.037631 $0.037553 - -
Aug-07 2025 $0.037553 $0.03753 $0.038077 $0.038077 $39 -
Aug-06 2025 $0.038077 $0.03722 $0.038388 $0.03722 - -

Análisis de precios históricos y de mercado de Vitruveo (VTRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 244 días, desde el día 20-12-2024.