Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Vitall Markets (VITAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Apr-03 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Apr-02 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Apr-01 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Mar-31 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Mar-30 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Mar-29 2023 | $0.00104512 | $0.00104445 | $0.0010466 | $0.00104554 | - | - |
| Mar-28 2023 | $0.00104539 | $0.00054766 | $0.0010471 | $0.00054766 | $0 | - |
| Mar-27 2023 | $0.00054766 | $0.00054766 | $0.00054766 | $0.00054766 | - | - |
| Mar-26 2023 | $0.00054766 | $0.00054747 | $0.00054766 | $0.00054747 | - | - |
| Mar-25 2023 | $0.00054747 | $0.0003167 | $0.00054786 | $0.00031697 | $0 | - |
| Mar-24 2023 | $0.00031695 | $0.0003168 | $0.079306 | $0.00063558 | $30 | - |
| Mar-23 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
| Mar-22 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
| Mar-21 2023 | $0.00063566 | $0.00063037 | $0.00063659 | $0.00063037 | $0 | - |