Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 18 Segundos atrás
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH

Precios Históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $12,096,459,901,194 $11,892,812,635,965 $12,096,459,901,194 $11,892,812,635,965 - -
Oct-27 2025 $11,892,812,635,965 $11,892,812,635,965 $11,892,812,635,965 $11,892,812,635,965 - -
Oct-26 2025 $11,892,812,635,965 $11,342,629,293,385 $11,892,812,635,965 $11,342,629,293,385 - -
Oct-25 2025 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 - -
Oct-24 2025 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 - -
Oct-23 2025 $11,342,629,293,385 $11,214,546,180,037 $11,342,629,293,385 $11,314,457,911,061 - -
Oct-22 2025 $11,314,457,911,061 $11,314,457,911,061 $11,454,681,504,679 $11,454,681,504,679 - -
Oct-21 2025 $11,454,681,504,679 $11,454,681,504,679 $11,838,187,178,200 $11,838,187,178,200 - -
Oct-20 2025 $11,838,187,178,200 $11,701,118,708,821 $11,838,187,178,200 $11,701,118,708,821 - -
Oct-19 2025 $11,701,118,708,821 $11,701,118,708,821 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-18 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-17 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-16 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-15 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-14 2025 $12,049,687,257,926 $12,049,687,257,926 $12,365,804,543,352 $12,365,804,543,352 - -

Análisis de precios históricos y de mercado de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 11-08-2025.