Cap Mercado $3.27T
3.47%
Volumen 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-15 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-14 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-13 2025 | $7,477,930,386,355 | $7,397,897,652,729 | $7,477,930,386,355 | $7,397,897,652,729 | - | - |
| Dec-12 2025 | $7,397,897,652,729 | $7,397,897,652,729 | $8,208,909,504,369 | $8,208,909,504,369 | - | - |
| Dec-11 2025 | $8,208,909,504,369 | $8,208,909,504,369 | $8,208,909,504,369 | $8,208,909,504,369 | - | - |
| Dec-10 2025 | $8,208,909,504,369 | $7,589,762,206,616 | $8,208,909,504,369 | $7,589,762,206,616 | - | - |
| Dec-09 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-08 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-07 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-06 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-05 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-04 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-03 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $14,030,429,865,594 | $12,073,382,480,050 | - | - |
| Dec-02 2025 | $12,073,382,480,050 | $12,073,382,480,050 | $12,073,382,480,050 | $12,073,382,480,050 | - | - |