Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vision Metaverse (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-14 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-13 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-12 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-11 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-10 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-09 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-08 2023 | $1.2109 | $1.1005 | $1.2235 | $1.2074 | - | - |
| Jun-07 2023 | $1.2074 | $1.1016 | $1.2758 | $1.1603 | - | - |
| Jun-06 2023 | $1.1603 | $1.1585 | $1.2948 | $1.2904 | - | - |
| Jun-05 2023 | $1.2905 | $1.1702 | $1.2946 | $1.1787 | - | - |
| Jun-04 2023 | $1.1787 | $1.1441 | $1.2915 | $1.1460 | - | - |
| Jun-03 2023 | $1.1460 | $1.1415 | $1.2643 | $1.2641 | - | - |
| Jun-02 2023 | $1.2641 | $1.1462 | $1.2714 | $1.1636 | - | - |
| Jun-01 2023 | $1.1637 | $1.1607 | $1.2872 | $1.1620 | - | - |