Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-14 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-13 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-12 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-11 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-10 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-09 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-08 2023 | $1.2109 | $1.1005 | $1.2235 | $1.2074 | - | - |
Jun-07 2023 | $1.2074 | $1.1016 | $1.2758 | $1.1603 | - | - |
Jun-06 2023 | $1.1603 | $1.1585 | $1.2948 | $1.2904 | - | - |
Jun-05 2023 | $1.2905 | $1.1702 | $1.2946 | $1.1787 | - | - |
Jun-04 2023 | $1.1787 | $1.1441 | $1.2915 | $1.1460 | - | - |
Jun-03 2023 | $1.1460 | $1.1415 | $1.2643 | $1.2641 | - | - |
Jun-02 2023 | $1.2641 | $1.1462 | $1.2714 | $1.1636 | - | - |
Jun-01 2023 | $1.1637 | $1.1607 | $1.2872 | $1.1620 | - | - |