Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vision City (VIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Mar-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Mar-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001503 | $0.0000001503 | - | - |
| Mar-09 2024 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001503 | - | - |
| Mar-08 2024 | $0.0000001503 | $0.0000001501 | $0.0000001504 | $0.0000001501 | - | - |
| Mar-07 2024 | $0.0000001502 | $0.00000015 | $0.0000001503 | $0.00000015 | - | - |
| Mar-06 2024 | $0.00000015 | $0.0000001499 | $0.0000001502 | $0.00000015 | - | - |
| Mar-05 2024 | $0.0000001501 | $0.0000001499 | $0.0000001502 | $0.0000001501 | - | - |
| Mar-04 2024 | $0.0000001501 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
| Mar-03 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
| Mar-02 2024 | $0.00000015 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
| Mar-01 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
| Feb-29 2024 | $0.00000015 | $0.0000001499 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-28 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Feb-27 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |