Cap Mercado $3.47T
-2.71%
Volumen 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monedas
30.268
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VirtualMeta (VMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
| Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
| Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
| Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
| Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
| Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
| Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |