Cap Mercado $4.12T
-0.73%
Volumen 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virgin (VIRGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000090764 | $0.0000090764 | $0.0000090764 | $0.0000090764 | - | - |
| Aug-20 2025 | $0.0000090764 | $0.0000090764 | $0.00001077 | $0.00001077 | - | - |
| Aug-19 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-18 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-17 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-16 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-15 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-14 2025 | $0.00001077 | $0.00001033 | $0.00001077 | $0.00001033 | - | - |
| Aug-13 2025 | $0.00001033 | $0.0000097447 | $0.00001033 | $0.0000097447 | - | - |
| Aug-12 2025 | $0.0000097447 | $0.0000094311 | $0.0000097447 | $0.0000094744 | - | - |
| Aug-11 2025 | $0.0000094744 | $0.0000094744 | $0.0000099708 | $0.0000099708 | - | - |
| Aug-10 2025 | $0.0000099708 | $0.0000099708 | $0.0000099708 | $0.0000099708 | - | - |
| Aug-09 2025 | $0.0000099708 | $0.0000095558 | $0.00001021 | $0.0000095558 | - | - |
| Aug-08 2025 | $0.0000095558 | $0.0000088528 | $0.0000095558 | $0.0000088528 | - | - |
| Aug-07 2025 | $0.0000088528 | $0.0000084879 | $0.0000099475 | $0.0000099473 | - | - |