Cap Mercado $2.59T
0.67%
Volumen 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Virgin (VIRGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-05 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-04 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-03 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-02 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-01 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Sep-30 2025 | $0.0000071595 | $0.0000071595 | $0.0000073761 | $0.0000073761 | - | - |
| Sep-29 2025 | $0.0000073761 | $0.0000073761 | $0.0000073761 | $0.0000073761 | - | - |
| Sep-28 2025 | $0.0000073761 | $0.0000073761 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-27 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-26 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-25 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-24 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-23 2025 | $0.0000081738 | $0.0000081738 | $0.0000081738 | $0.0000081738 | - | - |
| Sep-22 2025 | $0.0000081738 | $0.0000081738 | $0.0000087634 | $0.0000087634 | - | - |