Cap Mercado $3.49T
0.51%
Volumen 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virgin (VIRGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-03 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-02 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-01 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-31 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-30 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-29 2025 | $0.00001891 | $0.00001891 | $0.00001947 | $0.00001947 | - | - |
| May-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| May-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| May-26 2025 | $0.00001947 | $0.00001947 | $0.00002035 | $0.00002035 | - | - |
| May-25 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| May-24 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| May-23 2025 | $0.00002035 | $0.00001848 | $0.00002035 | $0.00001848 | - | - |
| May-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| May-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |