Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-05 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-04 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-03 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-02 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-01 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Sep-30 2025 | $0.0000071595 | $0.0000071595 | $0.0000073761 | $0.0000073761 | - | - |
Sep-29 2025 | $0.0000073761 | $0.0000073761 | $0.0000073761 | $0.0000073761 | - | - |
Sep-28 2025 | $0.0000073761 | $0.0000073761 | $0.0000077534 | $0.0000077534 | - | - |
Sep-27 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-26 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-25 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-24 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-23 2025 | $0.0000081738 | $0.0000081738 | $0.0000081738 | $0.0000081738 | - | - |
Sep-22 2025 | $0.0000081738 | $0.0000081738 | $0.0000087634 | $0.0000087634 | - | - |