Cap Mercado $4.01T
-1.15%
Volumen 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIRAL (VIRAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-29 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-28 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-27 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-26 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-25 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-24 2023 | $0.0000000298 | $0.0000000298 | $0.000000032 | $0.0000000307 | - | - |
| Oct-23 2023 | $0.0000000307 | $0.000000028 | $0.0000000307 | $0.000000028 | $23 | - |
| Oct-22 2023 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Oct-21 2023 | $0.0000000285 | $0.0000000272 | $0.0000000286 | $0.0000000272 | $12 | - |
| Oct-20 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Oct-19 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Oct-18 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
| Oct-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000429 | $0.0000000429 | $1,885 | - |
| Oct-16 2023 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |