Cap Mercado NZ$3.64T
3.29%
Volumen 24h NZ$217.16B
BTC % 50.2%
-0.55%
ETH % 16.17%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | - | - |
Oct-29 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | - | - |
Oct-28 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | - | - |
Oct-27 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | - | - |
Oct-26 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | - | - |
Oct-25 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000486 | - | - |
Oct-24 2023 | NZ$0.0000000486 | NZ$0.0000000486 | NZ$0.0000000522 | NZ$0.0000000501 | - | - |
Oct-23 2023 | NZ$0.00000005 | NZ$0.0000000456 | NZ$0.00000005 | NZ$0.0000000456 | NZ$37 | - |
Oct-22 2023 | NZ$0.0000000456 | NZ$0.0000000456 | NZ$0.0000000464 | NZ$0.0000000464 | - | - |
Oct-21 2023 | NZ$0.0000000464 | NZ$0.0000000444 | NZ$0.0000000466 | NZ$0.0000000444 | NZ$20 | - |
Oct-20 2023 | NZ$0.0000000444 | NZ$0.0000000444 | NZ$0.0000000444 | NZ$0.0000000444 | - | - |
Oct-19 2023 | NZ$0.0000000444 | NZ$0.0000000444 | NZ$0.0000000444 | NZ$0.0000000444 | - | - |
Oct-18 2023 | NZ$0.0000000444 | NZ$0.0000000444 | NZ$0.0000000449 | NZ$0.0000000444 | - | - |
Oct-17 2023 | NZ$0.0000000438 | NZ$0.0000000429 | NZ$0.0000000699 | NZ$0.0000000699 | NZ$3,072 | - |
Oct-16 2023 | NZ$0.0000000699 | NZ$0.0000000699 | NZ$0.0000000699 | NZ$0.0000000699 | - | - |
Análisis de precios históricos y de mercado de VIRAL (VIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.