Cap Mercado $3.36T
0.99%
Volumen 24h $264.02B
36.18%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-16 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-15 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-14 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-13 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-12 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-11 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-10 2025 | $2,061,327,793 | $1,872,717,148 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-09 2025 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-08 2025 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-07 2025 | $2,491,229,054 | $2,491,229,054 | $2,787,442,585 | $2,787,442,585 | - | - |
| Sep-06 2025 | $2,787,442,585 | $2,787,442,585 | $2,787,442,585 | $2,787,442,585 | - | - |
| Sep-05 2025 | $2,787,442,585 | $2,787,442,585 | $4,029,485,162 | $4,029,485,162 | - | - |
| Sep-04 2025 | $4,029,485,162 | $4,029,485,162 | $4,029,485,162 | $4,029,485,162 | - | - |
| Sep-03 2025 | $4,029,485,162 | $1,392,284,821 | $28,924,734,097 | $28,924,734,097 | - | - |