Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VinChain (VIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-04 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-03 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-02 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-01 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Sep-30 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Sep-29 2023 | $0.00217315 | $0.00216353 | $0.00218551 | $0.00217378 | - | - |
| Sep-28 2023 | $0.00217163 | $0.00158204 | $0.00218236 | $0.00158204 | - | - |
| Sep-27 2023 | $0.00158057 | $0.00157219 | $0.00161186 | $0.00157902 | $64,649 | - |
| Sep-26 2023 | $0.00157399 | $0.00156852 | $0.00157719 | $0.00157259 | $78,613 | - |
| Sep-25 2023 | $0.00157197 | $0.00155325 | $0.00157825 | $0.00156225 | $78,916 | - |
| Sep-24 2023 | $0.00157183 | $0.00157157 | $0.00158217 | $0.00157789 | $79,381 | - |
| Sep-23 2023 | $0.00157582 | $0.001574 | $0.00158018 | $0.00158018 | $79,709 | - |
| Sep-22 2023 | $0.00157862 | $0.00157019 | $0.00158421 | $0.00157019 | $79,785 | - |
| Sep-21 2023 | $0.00157157 | $0.00156492 | $0.00160695 | $0.00160695 | $79,881 | - |