Cap Mercado $2.57T
-0.96%
Volumen 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vikings INU (VIKINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $874,868,599,259,999 | $871,875,397,580,000 | $936,786,621,480,000 | $930,481,082,510,000 | - | - |
| Aug-01 2022 | $930,481,082,510,000 | $858,601,165,780,000 | $0.000000001066610143349999 | $860,892,363,040,000 | $3,364 | - |
| Jul-31 2022 | $860,892,363,040,000 | $856,303,259,810,000 | $899,331,831,510,000 | $877,212,912,460,000 | $41 | - |
| Jul-30 2022 | $877,212,912,460,000 | $866,692,953,440,000 | $896,716,911,690,000 | $880,371,897,270,000 | - | - |
| Jul-29 2022 | $880,371,897,270,000 | $823,717,047,630,000 | $903,006,251,790,000 | $831,474,684,920,000 | $40 | - |
| Jul-28 2022 | $831,474,684,920,000 | $777,117,648,530,000 | $839,328,013,870,000 | $777,117,648,530,000 | $28 | - |
| Jul-27 2022 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | - | - |
| Jul-26 2022 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | - | - |
| Jul-25 2022 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | - | - |
| Jul-24 2022 | $777,117,648,530,000 | $777,117,618,950,000 | $789,053,397,380,000 | $783,968,155,990,000 | - | - |
| Jul-23 2022 | $783,968,155,990,000 | $763,151,867,020,000 | $820,806,932,850,000 | $792,325,882,300,000 | $65 | - |
| Jul-22 2022 | $792,325,882,300,000 | $784,998,116,120,000 | $819,117,438,710,000 | $790,996,465,060,000 | $68 | - |
| Jul-21 2022 | $790,387,557,210,000 | $752,760,527,700,000 | $790,387,557,210,000 | $769,261,750,200,000 | $3 | - |
| Jul-20 2022 | $769,261,750,200,000 | $762,153,925,089,999 | $806,507,345,110,000 | $797,015,553,410,000 | $93 | - |
| Jul-19 2022 | $797,015,553,410,000 | $700,051,086,960,000 | $817,379,194,940,000 | $700,051,086,960,000 | $94 | - |