Cap Mercado $3.49T
0.22%
Volumen 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viddli (MTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-10 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-09 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-08 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-07 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-06 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-05 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-04 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-03 2024 | $0.00015667 | $0.00015142 | $0.00015667 | $0.00015142 | $116 | - |
| May-02 2024 | $0.00015142 | $0.00015142 | $0.00015142 | $0.00015142 | - | - |
| May-01 2024 | $0.00015142 | $0.00015142 | $0.00016218 | $0.00016218 | $2 | - |
| Apr-30 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Apr-29 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Apr-28 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Apr-27 2024 | $0.00016218 | $0.00016218 | $0.00016653 | $0.00016653 | $27 | - |