Cap Mercado $2.45T
-0.86%
Volumen 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Monedas
28.346
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-10 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-09 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-08 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-07 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-06 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-05 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-04 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-03 2024 | $0.00015667 | $0.00015142 | $0.00015667 | $0.00015142 | $116 | - |
May-02 2024 | $0.00015142 | $0.00015142 | $0.00015142 | $0.00015142 | - | - |
May-01 2024 | $0.00015142 | $0.00015142 | $0.00016218 | $0.00016218 | $2 | - |
Apr-30 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-29 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-28 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-27 2024 | $0.00016218 | $0.00016218 | $0.00016653 | $0.00016653 | $27 | - |