Cap Mercado £2.02T
0.5%
Volumen 24h £76.22B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.235418 | £0.228487 | £0.237026 | £0.230104 | £2,080 | - |
Jul-19 2024 | £0.230127 | £0.229964 | £0.239316 | £0.238542 | £2,277 | - |
Jul-18 2024 | £0.238429 | £0.237711 | £0.239987 | £0.239225 | £2,439 | - |
Jul-17 2024 | £0.238445 | £0.23698 | £0.241599 | £0.237033 | £2,056 | - |
Jul-16 2024 | £0.236393 | £0.235434 | £0.238557 | £0.238557 | £2,091 | - |
Jul-15 2024 | £0.237036 | £0.232327 | £0.239381 | £0.23388 | £1,952 | - |
Jul-14 2024 | £0.234621 | £0.231521 | £0.236212 | £0.231521 | £2,207 | - |
Jul-13 2024 | £0.232316 | £0.230765 | £0.239269 | £0.232284 | £1,859 | - |
Jul-12 2024 | £0.236161 | £0.229958 | £0.236948 | £0.229958 | £2,033 | - |
Jul-11 2024 | £0.232253 | £0.225288 | £0.236919 | £0.227571 | £2,255 | - |
Jul-10 2024 | £0.227538 | £0.226836 | £0.234572 | £0.226836 | £2,101 | - |
Jul-09 2024 | £0.227632 | £0.22368 | £0.236852 | £0.226037 | £2,195 | - |
Jul-08 2024 | £0.226053 | £0.216703 | £0.232178 | £0.222936 | £2,125 | - |
Jul-07 2024 | £0.228339 | £0.221404 | £0.2795 | £0.2795 | £2,287 | - |
Jul-06 2024 | £0.265546 | £0.213677 | £0.294973 | £0.213677 | £2,021 | - |
Análisis de precios históricos y de mercado de Vibing (VBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 660 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.