Cap Mercado MX$40.38T
2.18%
Volumen 24h MX$1.96T
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-19 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-18 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-17 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-16 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-15 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-14 2023 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | MX$0.00211528 | - | - |
Nov-13 2023 | MX$0.00211528 | MX$0.00202743 | MX$0.00264495 | MX$0.0024486 | - | - |
Nov-12 2023 | MX$0.00244496 | MX$0.0014113 | MX$0.0059249 | MX$0.00194141 | MX$177,357 | - |
Nov-11 2023 | MX$0.00194072 | MX$0.00194072 | MX$0.00299767 | MX$0.00256446 | MX$19,987 | - |
Nov-10 2023 | MX$0.00331314 | MX$0.00270556 | MX$0.00520114 | MX$0.0040534 | MX$365,510 | - |
Nov-09 2023 | MX$0.00405329 | MX$0.00387679 | MX$0.00405459 | MX$0.00403712 | MX$13,292 | - |
Nov-08 2023 | MX$0.00403771 | MX$0.0027871 | MX$0.00403771 | MX$0.00278812 | MX$19,384 | - |
Nov-07 2023 | MX$0.00278779 | MX$0.00278721 | MX$0.00314403 | MX$0.00282039 | MX$1,628 | - |
Nov-06 2023 | MX$0.00282031 | MX$0.00282006 | MX$0.00282194 | MX$0.00282162 | - | - |
Análisis de precios históricos y de mercado de Versailles Heroes (VRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.