Cap Mercado Bs.95.44T
0.2%
Volumen 24h Bs.3.74T
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.36.49 | Bs.36.46 | Bs.36.49 | Bs.36.47 | Bs.90,683,853 | Bs.625,642,465 |
Jul-18 2024 | Bs.36.47 | Bs.36.46 | Bs.36.49 | Bs.36.46 | Bs.82,011,967 | Bs.625,246,735 |
Jul-17 2024 | Bs.36.47 | Bs.36.46 | Bs.36.48 | Bs.36.47 | Bs.80,713,348 | Bs.625,187,189 |
Jul-16 2024 | Bs.36.48 | Bs.36.47 | Bs.36.49 | Bs.36.49 | Bs.71,935,864 | Bs.625,363,001 |
Jul-15 2024 | Bs.36.49 | Bs.36.48 | Bs.36.51 | Bs.36.51 | Bs.90,264,134 | Bs.625,614,067 |
Jul-14 2024 | Bs.36.50 | Bs.36.49 | Bs.36.51 | Bs.36.51 | Bs.82,330,232 | Bs.625,695,741 |
Jul-13 2024 | Bs.36.49 | Bs.36.48 | Bs.36.51 | Bs.36.49 | Bs.59,884,355 | Bs.625,619,769 |
Jul-12 2024 | Bs.36.50 | Bs.36.48 | Bs.36.51 | Bs.36.49 | Bs.62,761,060 | Bs.625,779,917 |
Jul-11 2024 | Bs.36.49 | Bs.36.47 | Bs.36.52 | Bs.36.48 | Bs.63,870,970 | Bs.625,596,831 |
Jul-10 2024 | Bs.36.49 | Bs.36.48 | Bs.36.52 | Bs.36.49 | Bs.60,819,969 | Bs.625,522,108 |
Jul-09 2024 | Bs.36.50 | Bs.36.48 | Bs.36.51 | Bs.36.49 | Bs.64,911,309 | Bs.625,764,105 |
Jul-08 2024 | Bs.36.49 | Bs.36.48 | Bs.36.51 | Bs.36.48 | Bs.71,302,935 | Bs.625,548,311 |
Jul-07 2024 | Bs.36.49 | Bs.36.47 | Bs.36.50 | Bs.36.50 | Bs.62,675,808 | Bs.625,624,134 |
Jul-06 2024 | Bs.36.50 | Bs.36.49 | Bs.36.50 | Bs.36.50 | Bs.82,752,304 | Bs.625,818,872 |
Jul-05 2024 | Bs.36.49 | Bs.36.48 | Bs.36.50 | Bs.36.49 | Bs.127,075,139 | Bs.625,550,344 |
Análisis de precios históricos y de mercado de Verified USD (USDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 246 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.