Cap Mercado ₩3,428.47T
-0.99%
Volumen 24h ₩149.11T
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-01 2024 | ₩1,385.59 | ₩1,385.06 | ₩1,385.77 | ₩1,385.29 | ₩4,085,847,689 | ₩23,751,570,752 |
Jun-30 2024 | ₩1,384.91 | ₩1,383.60 | ₩1,385.46 | ₩1,384.31 | ₩4,967,358,071 | ₩23,739,942,385 |
Jun-29 2024 | ₩1,384.60 | ₩1,384.40 | ₩1,385.44 | ₩1,384.78 | ₩3,062,230,161 | ₩23,734,697,210 |
Jun-28 2024 | ₩1,384.74 | ₩1,384.61 | ₩1,386.02 | ₩1,385.26 | ₩4,792,450,845 | ₩23,737,050,433 |
Jun-27 2024 | ₩1,385.42 | ₩1,385.25 | ₩1,386.04 | ₩1,385.48 | ₩4,564,904,531 | ₩23,748,622,181 |
Jun-26 2024 | ₩1,385.69 | ₩1,385.47 | ₩1,386.42 | ₩1,385.87 | ₩3,234,126,827 | ₩23,753,294,880 |
Jun-25 2024 | ₩1,386.07 | ₩1,385.23 | ₩1,386.67 | ₩1,385.92 | ₩2,762,073,276 | ₩23,759,791,136 |
Jun-24 2024 | ₩1,385.71 | ₩1,385.06 | ₩1,386.59 | ₩1,385.46 | ₩2,933,589,929 | ₩23,753,748,930 |
Jun-23 2024 | ₩1,385.00 | ₩1,385.00 | ₩1,386.02 | ₩1,385.73 | ₩2,284,501,433 | ₩23,741,460,396 |
Jun-22 2024 | ₩1,385.75 | ₩1,385.66 | ₩1,386.26 | ₩1,385.99 | ₩2,431,510,594 | ₩23,754,346,452 |
Jun-21 2024 | ₩1,385.78 | ₩1,385.49 | ₩1,386.73 | ₩1,386.73 | ₩3,765,719,683 | ₩23,754,812,328 |
Jun-20 2024 | ₩1,386.73 | ₩1,386.37 | ₩1,387.43 | ₩1,387.43 | ₩3,452,266,209 | ₩23,771,085,890 |
Jun-19 2024 | ₩1,387.07 | ₩1,386.48 | ₩1,387.49 | ₩1,387.40 | ₩2,989,379,748 | ₩23,776,943,588 |
Jun-18 2024 | ₩1,387.17 | ₩1,386.62 | ₩1,387.75 | ₩1,386.75 | ₩3,647,675,684 | ₩23,778,686,171 |
Jun-17 2024 | ₩1,386.74 | ₩1,386.46 | ₩1,387.09 | ₩1,386.64 | ₩3,252,247,905 | ₩23,771,399,724 |
Análisis de precios históricos y de mercado de Verified USD (USDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 228 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.86614 KRW.