Cap Mercado $4.46T
-0.66%
Volumen 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-18 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-17 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-16 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-15 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-14 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-13 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-12 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-11 2024 | $0.00406055 | $0.00406055 | $0.00647855 | $0.00647855 | $502 | - |
Jan-10 2024 | $0.00647855 | $0.00647855 | $0.00647855 | $0.00647855 | - | - |
Jan-09 2024 | $0.00647855 | $0.00647855 | $0.00945604 | $0.00945604 | $447 | - |
Jan-08 2024 | $0.00945604 | $0.00945604 | $0.00945604 | $0.00945604 | - | - |
Jan-07 2024 | $0.00945604 | $0.00945604 | $0.010683 | $0.010683 | $250 | - |
Jan-06 2024 | $0.010683 | $0.010276 | $0.010787 | $0.010276 | $14 | - |
Jan-05 2024 | $0.010276 | $0.00899835 | $0.010276 | $0.00899835 | $102 | - |