Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000285 | $0.0000002464 | $0.000000315 | $0.0000002536 | $114,506 | - |
Aug-29 2024 | $0.0000002546 | $0.0000002226 | $0.0000003184 | $0.0000002262 | $47,580 | - |
Aug-28 2024 | $0.0000002214 | $0.0000002211 | $0.0000003994 | $0.000000376 | $86,087 | - |
Aug-27 2024 | $0.0000003767 | $0.0000002049 | $0.0000004972 | $0.0000002049 | $139,221 | - |