Cap Mercado $4.13T
-1.17%
Volumen 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VENKO ($VENKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000436 | $0.0000000417 | $0.0000000436 | $0.0000000417 | - | $23,089 |
| Oct-26 2025 | $0.0000000417 | $0.0000000417 | $0.0000000421 | $0.0000000421 | - | $22,059 |
| Oct-25 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | $22,290 |
| Oct-24 2025 | $0.0000000421 | $0.0000000419 | $0.0000000421 | $0.0000000419 | - | $22,290 |
| Oct-23 2025 | $0.0000000419 | $0.000000039 | $0.0000000419 | $0.000000039 | - | $22,171 |
| Oct-22 2025 | $0.000000039 | $0.000000039 | $0.0000000416 | $0.0000000416 | $1 | $20,626 |
| Oct-21 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-20 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-19 2025 | $0.0000000416 | $0.0000000412 | $0.0000000416 | $0.0000000412 | - | $22,027 |
| Oct-18 2025 | $0.0000000412 | $0.0000000402 | $0.0000000412 | $0.0000000402 | - | $21,823 |
| Oct-17 2025 | $0.0000000402 | $0.0000000402 | $0.0000000426 | $0.0000000426 | - | $21,253 |
| Oct-16 2025 | $0.0000000426 | $0.0000000426 | $0.0000000446 | $0.0000000446 | - | $22,520 |
| Oct-15 2025 | $0.0000000446 | $0.0000000446 | $0.0000000459 | $0.0000000459 | - | $23,591 |
| Oct-14 2025 | $0.0000000459 | $0.0000000424 | $0.0000000459 | $0.0000000424 | - | $24,284 |
| Oct-13 2025 | $0.0000000424 | $0.0000000381 | $0.0000000424 | $0.0000000381 | - | $22,442 |