Cap Mercado $2.42T
1.6%
Volumen 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VENKO ($VENKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-05 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-04 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-02 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-01 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Nov-30 2025 | $0.0000000296 | $0.0000000288 | $0.0000000296 | $0.0000000288 | - | $15,675 |
| Nov-29 2025 | $0.0000000288 | $0.0000000288 | $0.0000000303 | $0.0000000303 | - | $15,252 |
| Nov-28 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | $16,019 |
| Nov-27 2025 | $0.0000000309 | $0.0000000306 | $0.0000000309 | $0.0000000306 | - | $16,379 |
| Nov-26 2025 | $0.0000000306 | $0.0000000304 | $0.0000000306 | $0.0000000304 | - | $16,177 |
| Nov-25 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-24 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-22 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |