Cap Mercado $4.36T
0.3%
Volumen 24h $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VENKO ($VENKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000552 | $0.0000000519 | $0.0000000552 | $0.0000000519 | - | $29,185 |
| Sep-11 2025 | $0.0000000519 | $0.00000005 | $0.0000000519 | $0.0000000512 | - | $27,450 |
| Sep-10 2025 | $0.0000000512 | $0.0000000492 | $0.0000000512 | $0.0000000492 | - | $27,067 |
| Sep-09 2025 | $0.0000000492 | $0.0000000491 | $0.0000000492 | $0.0000000491 | - | $26,020 |
| Sep-08 2025 | $0.0000000491 | $0.0000000475 | $0.0000000493 | $0.0000000475 | - | $25,953 |
| Sep-07 2025 | $0.0000000471 | $0.0000000466 | $0.0000000471 | $0.0000000466 | - | $24,923 |
| Sep-06 2025 | $0.0000000466 | $0.0000000466 | $0.000000047 | $0.000000047 | - | $24,664 |
| Sep-05 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | $24,871 |
| Sep-04 2025 | $0.000000047 | $0.000000047 | $0.000000048 | $0.000000048 | - | $24,871 |
| Sep-03 2025 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | $25,390 |
| Sep-02 2025 | $0.000000048 | $0.0000000439 | $0.000000048 | $0.0000000439 | - | $25,390 |
| Sep-01 2025 | $0.0000000439 | $0.0000000439 | $0.0000000469 | $0.0000000469 | $58 | $23,224 |
| Aug-31 2025 | $0.0000000469 | $0.0000000459 | $0.0000000469 | $0.0000000461 | - | $24,813 |
| Aug-30 2025 | $0.0000000461 | $0.0000000461 | $0.0000000468 | $0.0000000468 | - | $24,371 |
| Aug-29 2025 | $0.0000000468 | $0.0000000468 | $0.0000000501 | $0.0000000484 | - | $24,772 |