Cap Mercado $3.55T
-0.62%
Volumen 24h $286.33B
-5.72%
BTC % 58.1%
0.17%
ETH % 8.75%
0.91%
Monedas
31.830
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VELO Token (VLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2021 | $0.00006856 | $0.00006721 | $0.00007294 | $0.00007255 | $382 | - |
| Sep-12 2021 | $0.00007269 | $0.00007073 | $0.00013877 | $0.00013809 | $809 | - |
| Aug-11 2021 | $0.00006738 | $0.00006656 | $0.00006741 | $0.00006675 | $478 | - |
| Aug-10 2021 | $0.00006676 | $0.00006521 | $0.00006847 | $0.00006623 | $474 | - |
| Jun-14 2021 | $0.00146648 | $0.00142288 | $0.00148205 | $0.00144543 | $1 | - |
| Jun-13 2021 | $0.00144502 | $0.00133875 | $0.00146046 | $0.00137246 | - | - |
| Jun-12 2021 | $0.00137279 | $0.00131286 | $0.0014142 | $0.00135775 | - | - |
| Jun-11 2021 | $0.00135805 | $0.00134105 | $0.00144295 | $0.00143356 | - | - |
| Jun-10 2021 | $0.00143403 | $0.00138981 | $0.00154796 | $0.00150491 | - | - |
| Jun-09 2021 | $0.00150655 | $0.0014011 | $0.00151426 | $0.00145491 | - | - |
| Jun-08 2021 | $0.00145487 | $0.001346 | $0.00151606 | $0.0014987 | - | - |
| Jun-07 2021 | $0.00150086 | $0.00148819 | $0.00164514 | $0.00156345 | - | - |
| Jun-06 2021 | $0.00156257 | $0.00151408 | $0.00158109 | $0.00151408 | - | - |
| Jun-05 2021 | $0.00151905 | $0.00148074 | $0.00163006 | $0.00155732 | - | - |
| Jun-04 2021 | $0.00156247 | $0.00148059 | $0.00165127 | $0.00164681 | - | - |