Рыночная кепка $2.56T
3.14%
Объем 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
16 секунд тому назад
VELO Token (VLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2021 | $0.00006856 | $0.00006721 | $0.00007294 | $0.00007255 | $382 | - |
| Sep-12 2021 | $0.00007269 | $0.00007073 | $0.00013877 | $0.00013809 | $809 | - |
| Aug-11 2021 | $0.00006738 | $0.00006656 | $0.00006741 | $0.00006675 | $478 | - |
| Aug-10 2021 | $0.00006676 | $0.00006521 | $0.00006847 | $0.00006623 | $474 | - |
| Jun-14 2021 | $0.00146648 | $0.00142288 | $0.00148205 | $0.00144543 | $1 | - |
| Jun-13 2021 | $0.00144502 | $0.00133875 | $0.00146046 | $0.00137246 | - | - |
| Jun-12 2021 | $0.00137279 | $0.00131286 | $0.0014142 | $0.00135775 | - | - |
| Jun-11 2021 | $0.00135805 | $0.00134105 | $0.00144295 | $0.00143356 | - | - |
| Jun-10 2021 | $0.00143403 | $0.00138981 | $0.00154796 | $0.00150491 | - | - |
| Jun-09 2021 | $0.00150655 | $0.0014011 | $0.00151426 | $0.00145491 | - | - |
| Jun-08 2021 | $0.00145487 | $0.001346 | $0.00151606 | $0.0014987 | - | - |
| Jun-07 2021 | $0.00150086 | $0.00148819 | $0.00164514 | $0.00156345 | - | - |
| Jun-06 2021 | $0.00156257 | $0.00151408 | $0.00158109 | $0.00151408 | - | - |
| Jun-05 2021 | $0.00151905 | $0.00148074 | $0.00163006 | $0.00155732 | - | - |
| Jun-04 2021 | $0.00156247 | $0.00148059 | $0.00165127 | $0.00164681 | - | - |