Cap Mercado €2.13T
1.37%
Volumen 24h €117.61B
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | - | - |
Jul-13 2023 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | - | - |
Jul-12 2023 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | - | - |
Jul-11 2023 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | - | - |
Jul-10 2023 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | - | - |
Jul-09 2023 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | €13,127,114,208,004 | - | - |
Jul-08 2023 | €13,127,114,208,004 | €13,067,449,415,600 | €13,173,881,227,169 | €13,092,394,174,346 | - | - |
Jul-07 2023 | €13,095,637,542,829 | €13,031,622,256,501 | €13,504,441,439,485 | €13,504,441,439,485 | €20 | - |
Jul-06 2023 | €13,504,441,439,485 | €13,374,889,859,678 | €13,708,937,307,779 | €13,418,840,422,241 | - | - |
Jul-05 2023 | €13,430,108,552,105 | €13,430,108,552,105 | €14,053,470,389,526 | €14,053,470,389,526 | €8 | - |
Jul-04 2023 | €14,053,470,389,526 | €14,053,470,389,526 | €14,053,470,389,526 | €14,053,470,389,526 | - | - |
Jul-03 2023 | €14,053,470,389,526 | €13,909,232,820,398 | €14,102,375,169,809 | €13,922,877,259,299 | - | - |
Jul-02 2023 | €13,908,875,692,616 | €13,049,621,374,258 | €13,908,875,692,616 | €13,049,621,374,258 | €0 | - |
Jul-01 2023 | €13,049,621,374,258 | €13,049,621,374,258 | €13,049,621,374,258 | €13,049,621,374,258 | - | - |
Jun-30 2023 | €13,049,621,374,258 | €13,049,621,374,258 | €13,049,621,374,258 | €13,049,621,374,258 | - | - |
Análisis de precios históricos y de mercado de VeldoraBSC (VDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92462 EUR.